UK markets open in 6 hours 42 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.09 (-0.11%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,922.78 -569.90 (-1.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17210.00
Callsfor8 May 2024
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17210000 | 2024-05-03 10:34AM EDT | 2024-05-08 | 8.65 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 35.38% |
| NDXP240510P17210000 | 2024-05-03 12:33PM EDT | 2024-05-10 | 12.80 | 0.70 | 1.35 | 0.00 | - | 22 | 23 | 23.83% |
| NDX240517P17210000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 14.50 | 11.40 | 12.20 | -23.70 | -62.04% | 6 | 5 | 18.67% |
© 2024 Yahoo. All rights reserved.